GLM GOLEM price history

Track your GOLEM’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

GOLEM past performance

Date
OpenHighCloseLowVolume

14/01/2026

AED1.2891AED1.3038AED1.2053AED1.1679AED837.26K

13/01/2026

AED1.0886AED1.3849AED1.2928AED1.0878AED2.57M

12/01/2026

AED1.0977AED1.1378AED1.0867AED1.0845AED450.65K

11/01/2026

AED1.0797AED1.1044AED1.0974AED1.0562AED276.03K

10/01/2026

AED1.0599AED1.1051AED1.0801AED1.0368AED656.73K

09/01/2026

AED0.99674AED1.0772AED1.0603AED0.99234AED880.43K

08/01/2026

AED0.97250AED1.0772AED0.99785AED0.94606AED1.61M

07/01/2026

AED0.94055AED0.97875AED0.96700AED0.90603AED254.65K

06/01/2026

AED0.91448AED0.96553AED0.93982AED0.90383AED240.34K

05/01/2026

AED0.87261AED0.91705AED0.91705AED0.86637AED180.18K
Trade popular crypto with low fees and powerful APIs

GOLEM price history FAQ

The all-time highest price of GOLEM in GOLEM price history is AED6.2544.
Knowing the price history of GOLEM is useful to crypto-curious individuals who want to understand more about the performance of GOLEM and significant milestones in GOLEM history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.

Predict crypto prices

Forecast a token’s future performance.

Explore more prices

Discover a world of crypto prices.

What others are buying

Popular choices among crypto traders.